Weather
Futures Markets
Quotes
Charts
Portfolio
Corn News
Soybeans News
Livestock
Home
About Us
Taylor Select
Sales Representatives
2010 Corn Hybrids
Conventional
Herculex
RR - Roundup Ready
VT3 - Triple
Herculex/Roundup Ready
2010 Soybean Varieties
RR - Roundup Ready
RR2 - Roundup Ready 2 Yield
LL - Liberty Link
Conventional
2009 Yield Data - CORN
Alfalfa
Wheat
Financing
Plot Tours
Benefits of New Seed
Herbicide Promotion
Product Stewardship
Local Radar
White Cloud, KS
Chg Zip Code:
View complete Local Weather
Local Conditions
White Cloud, KS
Chg Zip Code:
Temp:
72
o
F
Feels Like:
75
o
F
Humid:
41
%
Dew Pt:
47
o
F
Barom:
30.14
Wind Dir:
NNW
Cond:
Sunny
Wind Spd:
14 mph
Sunrise:
6:52
Sunset:
7:51
As reported at FALLS CITY, NE at 3:00 PM
View complete Local Weather
5-day Forecast for
White Cloud, KS
Change Zip Code:
Date
Fri
9/3
Sat
9/4
Sun
9/5
Mon
9/6
Tue
9/7
Weather
Condition
Weather
Clear
Partly Cloudy
Clear
Clear
Rain
Temp
L/H (°F)
58/77
53/79
57/86
64/91
66/91
Feels
Like
L/H (°F)
58/78
53/80
57/88
64/94
66/93
Dew Point
(°F)
57
58
61
63
62
Humidity
(%)
60
60
55
50
48
Wind
Speed
(mph)
6
6
8
8
7
Precip
(%)
-
-
-
-
30
Precip
Amt
(in.)
None
None
None
None
Rain
0.12
Evap
(in./day)
0.14
0.13
0.18
0.21
0.2
View complete Local Weather
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Ethanol Briefs
Brief news items pertaining to ethanol.
Biodiesel Briefs
Enerkem Breaks Ground on Biofuels Plant
Member Login
Click Here
to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Did You Know?
In 1972 DDT use was banned in the U.S.
Fact courtesy of the
USDA
Quote Ticker
CORN (Sep 10) 449\'6
s
+16\'6
| CORN (Dec 10) 464\'4
s
+17\'0
| CORN (Mar 11) 477\'6
s
+17\'0
| SOYBEANS (Sep 10) 1029\'6
s
+22\'2
| SOYBEANS (Nov 10) 1035\'0
s
+26\'0
| SOYBEANS (Jan 11) 1043\'6
s
+25\'2
| WHEAT (Sep 10) 708\'2
s
+27\'4
| WHEAT (Dec 10) 741\'2
s
+27\'4
| LIVE CATTLE (Oct 10) 98.450
s
+0.000
| LIVE CATTLE (Dec 10) 100.650
s
- 0.675
| LEAN HOGS (Oct 10) 77.200
s
+0.775
| LEAN HOGS (Dec 10) 74.650
s
+0.500
| FEEDER CATTLE (Sep 10) 114.175
s
- 0.575
| FEEDER CATTLE (Oct 10) 115.075
s
- 0.425
| FEEDER CATTLE (Nov 10) 116.025
s
- 0.250
- Mouse over for last update
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
433'0
451'6
432'0
449'6
s
16'6
01:42P
Dec 10
447'2
466'6
446'0
464'4
s
17'0
01:42P
Mar 11
460'6
478'0
460'6
477'6
s
17'0
01:42P
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
1014'0
1030'0
1014'0
1029'6
s
22'2
01:42P
Nov 10
1016'0
1041'0
1014'0
1035'0
s
26'0
01:42P
Jan 11
1024'4
1048'0
1024'4
1043'6
s
25'2
01:42P
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
708'2
s
27'4
01:43P
Dec 10
725'0
742'0
723'4
741'2
s
27'4
01:43P
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Oct 10
98.850
99.550
97.300
98.450
s
0.000
01:15P
Dec 10
101.550
101.900
100.100
100.650
s
- 0.675
01:15P
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Oct 10
77.400
77.550
76.700
77.200
s
0.775
01:15P
Dec 10
74.700
74.850
74.100
74.650
s
0.500
01:15P
FC - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Sep 10
114.700
114.700
114.075
114.175
s
- 0.575
01:15P
Oct 10
115.700
115.775
114.800
115.075
s
- 0.425
01:15P
Nov 10
116.300
116.375
115.350
116.025
s
- 0.250
01:15P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
My Market Watch
Click Here to
Customize
Commodities
CORN ( Sep 10 )
CBOT
4496
166
1:42P
SOYBEANS ( Sep 10 )
CBOT
10296
222
1:42P
WHEAT ( Sep 10 )
CBOT
7082
274
1:43P
OATS ( Sep 10 )
CBOT
2830
110
1:43P
Stocks
MICROSOFT [Dela
NASDAQ
24.29
0.35
3:00P
WAL-MART STORES
NYSE
52.04
0.28
3:01P
EXXONMOBIL [Del
NYSE
61.32
0.26
3:00P
TIME WARNER [De
NYSE
31.72
0.32
3:00P
- Mouse over for last update
Intraday Commodities
Corn - C0U
Soybeans - S0U
Soybean Meal - SM0U
Soybean Oil - BO0U
Wheat - W0U
KC Wheat - KW0U
Oats - O0U
Rough Rice - RR0U
Feeder Cattle - FC0U
Live Cattle - LC0V
Lean Hogs - LH0V
Quick Quote
Enter a symbol below
Symbol Lookup
()
Exchange:
Last Price:
Change:
Today's High:
Today's Low:
Volume:
Updated:
Copyright DTN. All rights reserved.
Disclaimer
.