Weather
Futures Markets
Quotes
Charts
Portfolio
Corn News
Soybeans News
Livestock
Home
About Us
Taylor Select
Sales Representatives
2010 Corn Hybrids
Conventional
Herculex
RR - Roundup Ready
VT3 - Triple
Herculex/Roundup Ready
2010 Soybean Varieties
RR - Roundup Ready
RR2 - Roundup Ready 2 Yield
LL - Liberty Link
Conventional
2009 Yield Data - CORN
Alfalfa
Wheat
Financing
Plot Tours
Benefits of New Seed
Herbicide Promotion
Product Stewardship
Local Radar
White Cloud, KS
Chg Zip Code:
View complete Local Weather
Local Conditions
White Cloud, KS
Chg Zip Code:
Temp:
72
o
F
Feels Like:
75
o
F
Humid:
41
%
Dew Pt:
47
o
F
Barom:
30.14
Wind Dir:
NNW
Cond:
Sunny
Wind Spd:
14 mph
Sunrise:
6:52
Sunset:
7:51
As reported at FALLS CITY, NE at 3:00 PM
View complete Local Weather
5-day Forecast for
White Cloud, KS
Change Zip Code:
Date
Fri
9/3
Sat
9/4
Sun
9/5
Mon
9/6
Tue
9/7
Weather
Condition
Weather
Clear
Partly Cloudy
Clear
Clear
Rain
Temp
L/H (°F)
58/77
53/79
57/86
64/91
66/91
Feels
Like
L/H (°F)
58/78
53/80
57/88
64/94
66/93
Dew Point
(°F)
57
58
61
63
62
Humidity
(%)
60
60
55
50
48
Wind
Speed
(mph)
6
6
8
8
7
Precip
(%)
-
-
-
-
30
Precip
Amt
(in.)
None
None
None
None
Rain
0.12
Evap
(in./day)
0.14
0.13
0.18
0.21
0.2
View complete Local Weather
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Ethanol Briefs
Brief news items pertaining to ethanol.
Biodiesel Briefs
Enerkem Breaks Ground on Biofuels Plant
Member Login
Click Here
to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Did You Know?
In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture
Fact courtesy of the
USDA
Quote Ticker
CORN (Sep 10) 449\'6
s
+16\'6
| CORN (Dec 10) 464\'4
s
+17\'0
| CORN (Mar 11) 477\'6
s
+17\'0
| SOYBEANS (Sep 10) 1029\'6
s
+22\'2
| SOYBEANS (Nov 10) 1035\'0
s
+26\'0
| SOYBEANS (Jan 11) 1043\'6
s
+25\'2
| WHEAT (Sep 10) 708\'2
s
+27\'4
| WHEAT (Dec 10) 741\'2
s
+27\'4
| LIVE CATTLE (Oct 10) 98.450
s
+0.000
| LIVE CATTLE (Dec 10) 100.650
s
- 0.675
| LEAN HOGS (Oct 10) 77.200
s
+0.775
| LEAN HOGS (Dec 10) 74.650
s
+0.500
| FEEDER CATTLE (Sep 10) 114.175
s
- 0.575
| FEEDER CATTLE (Oct 10) 115.075
s
- 0.425
| FEEDER CATTLE (Nov 10) 116.025
s
- 0.250
- Mouse over for last update
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
433'0
451'6
432'0
449'6
s
16'6
01:42P
Dec 10
447'2
466'6
446'0
464'4
s
17'0
01:42P
Mar 11
460'6
478'0
460'6
477'6
s
17'0
01:42P
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
1014'0
1030'0
1014'0
1029'6
s
22'2
01:42P
Nov 10
1016'0
1041'0
1014'0
1035'0
s
26'0
01:42P
Jan 11
1024'4
1048'0
1024'4
1043'6
s
25'2
01:42P
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
708'2
s
27'4
01:43P
Dec 10
725'0
742'0
723'4
741'2
s
27'4
01:43P
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Oct 10
98.850
99.550
97.300
98.450
s
0.000
01:15P
Dec 10
101.550
101.900
100.100
100.650
s
- 0.675
01:15P
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Oct 10
77.400
77.550
76.700
77.200
s
0.775
01:15P
Dec 10
74.700
74.850
74.100
74.650
s
0.500
01:15P
FC - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Sep 10
114.700
114.700
114.075
114.175
s
- 0.575
01:15P
Oct 10
115.700
115.775
114.800
115.075
s
- 0.425
01:15P
Nov 10
116.300
116.375
115.350
116.025
s
- 0.250
01:15P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
My Market Watch
Click Here to
Customize
Commodities
CORN ( Sep 10 )
CBOT
4496
166
1:42P
SOYBEANS ( Sep 10 )
CBOT
10296
222
1:42P
WHEAT ( Sep 10 )
CBOT
7082
274
1:43P
OATS ( Sep 10 )
CBOT
2830
110
1:43P
Stocks
MICROSOFT [Dela
NASDAQ
24.29
0.35
3:00P
WAL-MART STORES
NYSE
52.04
0.28
3:01P
EXXONMOBIL [Del
NYSE
61.32
0.26
3:00P
TIME WARNER [De
NYSE
31.72
0.32
3:00P
- Mouse over for last update
Intraday Commodities
Corn - C0U
Soybeans - S0U
Soybean Meal - SM0U
Soybean Oil - BO0U
Wheat - W0U
KC Wheat - KW0U
Oats - O0U
Rough Rice - RR0U
Feeder Cattle - FC0U
Live Cattle - LC0V
Lean Hogs - LH0V
Quick Quote
Enter a symbol below
Symbol Lookup
()
Exchange:
Last Price:
Change:
Today's High:
Today's Low:
Volume:
Updated:
Copyright DTN. All rights reserved.
Disclaimer
.